Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:49:402011 200,001711 240,00711 280,00611 350,00511 444,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:402011 200,001711 240,00711 242,00611 350,00511 444,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 242,00111 350,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 280,00111 350,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:582011 200,001711 240,00711 280,00611 350,00511 436,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:562011 200,001711 240,00711 280,00611 350,00511 436,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:562011 200,001711 240,00711 242,00611 350,00511 436,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 242,00111 350,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 280,00111 350,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:142011 200,001711 240,00711 280,00611 350,00511 450,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:102011 200,001711 240,00711 280,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:102011 200,001711 240,00711 242,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:102011 200,001711 240,00711 242,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:092111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:092111 000,001511 200,001211 240,00211 242,00111 350,0011 810,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:092111 000,001511 200,001211 240,00211 280,00111 350,0011 810,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:092111 000,001511 200,001211 240,00211 280,00111 350,0011 810,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:44:292011 200,001711 240,00711 280,00611 350,00511 490,0011 810,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:44:262011 200,001711 240,00711 280,00611 350,00511 490,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:44:262011 200,001711 240,00711 242,00611 350,00511 490,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:44:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:44:262111 000,001511 200,001211 240,00211 242,00111 350,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:44:262111 000,001511 200,001211 240,00211 242,00111 350,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:44:262111 000,001511 200,001211 240,00211 280,00111 350,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:43:442011 200,001711 240,00711 280,00611 350,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:43:442011 200,001711 240,00711 280,00611 350,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:43:412011 200,001711 240,00711 280,00611 350,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:43:412011 200,001711 240,00711 242,00611 350,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:43:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:43:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:43:402111 000,001511 200,001211 240,00211 242,00111 350,0011 804,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:43:402111 000,001511 200,001211 240,00211 242,00111 350,0011 804,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:43:402111 000,001511 200,001211 240,00211 280,00111 350,0011 804,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:582011 200,001711 240,00711 280,00611 350,00511 484,0011 804,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:582011 200,001711 240,00711 280,00611 350,00511 484,0011 804,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:552011 200,001711 240,00711 280,00611 350,00511 484,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:552011 200,001711 240,00711 242,00611 350,00511 484,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:542111 000,001511 200,001211 240,00211 242,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:542111 000,001511 200,001211 240,00211 280,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:142011 200,001711 240,00711 280,00611 350,00511 460,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:42:102011 200,001711 240,00711 280,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:102011 200,001711 240,00711 242,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:102011 200,001711 240,00711 242,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:102111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:102111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:42:102111 000,001511 200,001211 240,00211 242,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021